Strike:2205.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02205000 | 2024-06-20 2:59PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 36.57% |
| RUTW240701C02205000 | 2024-06-20 3:42PM EDT | 2024-07-01 | 0.38 | 0.10 | 0.25 | 0.00 | - | - | 3 | 28.76% |
| RUTW240703C02205000 | 2024-06-12 9:55AM EDT | 2024-07-03 | 4.10 | 0.10 | 0.45 | 0.00 | - | - | 3 | 26.93% |
| RUTW240705C02205000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 0.37 | 0.30 | 0.45 | 0.00 | - | 581 | 1,039 | 24.10% |
| RUTW240712C02205000 | 2024-06-24 2:49PM EDT | 2024-07-12 | 1.25 | 0.75 | 0.95 | 0.00 | - | 10 | 167 | 20.70% |
| RUT240719C02205000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 1.22 | 1.20 | 1.40 | -0.93 | -43.26% | 585 | 307 | 18.62% |
| RUTW240726C02205000 | 2024-06-14 3:52PM EDT | 2024-07-26 | 3.64 | 2.05 | 2.40 | 0.00 | - | 11 | 16 | 18.16% |
| RUT240816C02205000 | 2024-06-24 2:22PM EDT | 2024-08-16 | 9.18 | 6.90 | 7.30 | 0.00 | - | 4 | 66 | 18.27% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P02205000 | 2024-05-17 10:35AM EDT | 2024-07-19 | 114.45 | 192.00 | 195.60 | 0.00 | - | 1 | 1 | 31.96% |
© 2024 Yahoo. All rights reserved.